HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,400 Value ($000) $209 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 42,654 Value ($000) $1,214 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 45,845 Value ($000) $1,296 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 23,191 Value ($000) $656 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 32,646 Value ($000) $884 Avg Close $26.61 Range $23.23 - $28.99
Q2 2022
Shares 17,748 Value ($000) $369 Avg Close $21.61 Range $19.83 - $23.76
Q4 2021
Shares 21,781 Value ($000) $530 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 47,046 Value ($000) $1,161 Avg Close $26.99 Range $24.07 - $29.76
Q1 2020
Shares 30,147 Value ($000) $361 Avg Close $17.33 Range $9.71 - $21.04
Q3 2019
Shares 29,959 Value ($000) $563 Avg Close $18.69 Range $16.98 - $20.06
Q4 2018
Shares 19,743 Value ($000) $323 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 19,120 Value ($000) $418 Avg Close $23.24 Range $21.83 - $24.56
Q1 2018
Shares 32,022 Value ($000) $730 Avg Close $23.96 Range $22.22 - $25.38
Q2 2017
Shares 15,421 Value ($000) $384 Avg Close $24.92 Range $22.58 - $27.44
Q2 2016
Shares 22,446 Value ($000) $445 Avg Close $20.96 Range $18.32 - $22.59
Q4 2015
Shares 12,425 Value ($000) $503 Avg Close $21.32 Range $19.16 - $23.75
Q2 2015
Shares 12,529 Value ($000) $458 Avg Close $17.29 Range $16.16 - $19.00
Q1 2013
Shares 8,750 Value ($000) $330 Avg Close $8.74 Range $8.30 - $9.54
Q1 2012
Shares 9,033 Value ($000) $240 Avg Close — Range —