HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,061 Value ($000) $363 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 10,717 Value ($000) $303 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 7,330 Value ($000) $209 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 7,738 Value ($000) $219 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 9,111 Value ($000) $258 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 7,951 Value ($000) $215 Avg Close $26.61 Range $23.23 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,061	$363	$27.73	$26.17 - $29.10
Q3 2025	10,717	$303	$29.04	$27.21 - $30.48
Q2 2025	7,330	$209	$27.82	$24.22 - $30.04
Q1 2025	7,738	$219	$29.24	$27.03 - $31.27
Q4 2024	9,111	$258	$28.88	$25.78 - $32.91
Q3 2024	7,951	$215	$26.61	$23.23 - $28.99