HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $1,406 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 51,000 Value ($000) $1,443 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 51,700 Value ($000) $1,471 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 51,800 Value ($000) $1,464 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 51,300 Value ($000) $1,452 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 51,500 Value ($000) $1,395 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 52,700 Value ($000) $1,263 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 53,900 Value ($000) $1,324 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 52,700 Value ($000) $1,335 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 53,400 Value ($000) $1,118 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 55,100 Value ($000) $1,256 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 50,200 Value ($000) $1,090 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 50,800 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 50,700 Value ($000) $1,141 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 49,700 Value ($000) $1,097 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 39,400 Value ($000) $919 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 38,800 Value ($000) $945 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 38,500 Value ($000) $906 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 39,300 Value ($000) $970 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 39,500 Value ($000) $1,068 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 38,000 Value ($000) $740 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 38,000 Value ($000) $576 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 38,300 Value ($000) $589 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 37,500 Value ($000) $450 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 37,500 Value ($000) $737 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 37,400 Value ($000) $703 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 39,500 Value ($000) $773 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 41,600 Value ($000) $731 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 42,200 Value ($000) $690 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 44,000 Value ($000) $964 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 42,600 Value ($000) $961 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 41,500 Value ($000) $947 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 40,000 Value ($000) $930 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 42,700 Value ($000) $1,077 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 32,900 Value ($000) $819 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 51,400 Value ($000) $1,391 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 49,700 Value ($000) $1,380 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 54,600 Value ($000) $1,136 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 54,100 Value ($000) $1,071 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 27,000 Value ($000) $1,106 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 27,000 Value ($000) $1,094 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 26,000 Value ($000) $1,053 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 26,100 Value ($000) $954 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 25,800 Value ($000) $874 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 27,200 Value ($000) $875 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 26,600 Value ($000) $782 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 22,100 Value ($000) $725 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 22,000 Value ($000) $757 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 21,900 Value ($000) $818 Avg Close $17.22 Range $14.11 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$1,406	$27.73	$26.17 - $29.10
Q3 2025	51,000	$1,443	$29.04	$27.21 - $30.48
Q2 2025	51,700	$1,471	$27.82	$24.22 - $30.04
Q1 2025	51,800	$1,464	$29.24	$27.03 - $31.27
Q4 2024	51,300	$1,452	$28.88	$25.78 - $32.91
Q3 2024	51,500	$1,395	$26.61	$23.23 - $28.99
Q2 2024	52,700	$1,263	$23.74	$22.38 - $25.07
Q1 2024	53,900	$1,324	$23.80	$22.42 - $25.56
Q4 2023	52,700	$1,335	$22.29	$19.61 - $25.80
Q3 2023	53,400	$1,118	$22.76	$20.46 - $25.25
Q2 2023	55,100	$1,256	$21.80	$19.77 - $24.13
Q1 2023	50,200	$1,090	$23.09	$19.89 - $25.08
Q4 2022	50,800	$1	$24.25	$21.35 - $26.20
Q3 2022	50,700	$1,141	$23.21	$20.37 - $25.58
Q2 2022	49,700	$1,097	$21.61	$19.83 - $23.76
Q1 2022	39,400	$919	$23.66	$21.31 - $25.97
Q4 2021	38,800	$945	$24.62	$23.15 - $26.64
Q3 2021	38,500	$906	$22.21	$20.69 - $25.11
Q2 2021	39,300	$970	$26.99	$24.07 - $29.76
Q1 2021	39,500	$1,068	$24.03	$19.11 - $29.21
Q4 2020	38,000	$740	$18.15	$15.02 - $20.48
Q3 2020	38,000	$576	$16.08	$13.91 - $18.54
Q2 2020	38,300	$589	$14.05	$10.79 - $17.97
Q1 2020	37,500	$450	$17.33	$9.71 - $21.04
Q4 2019	37,500	$737	$18.86	$17.75 - $20.07
Q3 2019	37,400	$703	$18.69	$16.98 - $20.06
Q2 2019	39,500	$773	$18.63	$17.36 - $19.75
Q1 2019	41,600	$731	$18.55	$16.11 - $20.37
Q4 2018	42,200	$690	$18.99	$15.35 - $22.23
Q3 2018	44,000	$964	$23.24	$21.83 - $24.56
Q2 2018	42,600	$961	$23.13	$21.30 - $23.92
Q1 2018	41,500	$947	$23.96	$22.22 - $25.38
Q4 2017	40,000	$930	$23.36	$20.82 - $25.89
Q3 2017	42,700	$1,077	$24.02	$21.13 - $25.90
Q2 2017	32,900	$819	$24.92	$22.58 - $27.44
Q1 2017	51,400	$1,391	$27.46	$25.54 - $29.69
Q4 2016	49,700	$1,380	$24.26	$19.74 - $28.62
Q3 2016	54,600	$1,136	$21.50	$18.60 - $23.56
Q2 2016	54,100	$1,071	$20.96	$18.32 - $22.59
Q1 2016	27,000	$1,106	$19.65	$16.93 - $21.48
Q4 2015	27,000	$1,094	$21.32	$19.16 - $23.75
Q3 2015	26,000	$1,053	$19.42	$17.75 - $20.65
Q2 2015	26,100	$954	$17.29	$16.16 - $19.00
Q1 2015	25,800	$874	$15.83	$14.21 - $17.36
Q4 2014	27,200	$875	$15.50	$13.84 - $16.45
Q3 2014	26,600	$782	$15.28	$14.40 - $17.00
Q2 2014	22,100	$725	$16.12	$13.80 - $17.89
Q1 2014	22,000	$757	$16.82	$14.57 - $18.65
Q4 2013	21,900	$818	$17.22	$14.11 - $19.49