HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,993 Value ($000) $227 Avg Close $24.02 Range $21.13 - $25.90
Q3 2016
Shares 340 Value ($000) $7 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 1,276 Value ($000) $25 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 636 Value ($000) $26 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 633 Value ($000) $26 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 731 Value ($000) $30 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 629 Value ($000) $23 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 626 Value ($000) $21 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 624 Value ($000) $20 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 622 Value ($000) $18 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 620 Value ($000) $20 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 618 Value ($000) $21 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 617 Value ($000) $23 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 616 Value ($000) $19 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 614 Value ($000) $16 Avg Close $10.30 Range $9.19 - $13.25