HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,579 Value ($000) $322 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 11,716 Value ($000) $332 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 11,602 Value ($000) $330 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 11,416 Value ($000) $323 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 11,449 Value ($000) $0 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,449 Value ($000) $0 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 11,486 Value ($000) $0 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 12,327 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 12,425 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 12,657 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 12,727 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 13,141 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 13,098 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 12,920 Value ($000) $291 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 13,160 Value ($000) $273 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 13,160 Value ($000) $297 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 13,020 Value ($000) $317 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 12,740 Value ($000) $300 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 12,740 Value ($000) $314 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 12,810 Value ($000) $347 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 12,810 Value ($000) $250 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 12,810 Value ($000) $194 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 12,810 Value ($000) $197 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 12,810 Value ($000) $154 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 12,810 Value ($000) $252 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 13,200 Value ($000) $248 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 13,680 Value ($000) $263 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 13,708 Value ($000) $241 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 13,938 Value ($000) $228 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 13,538 Value ($000) $296 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 13,098 Value ($000) $295 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 13,578 Value ($000) $310 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 13,626 Value ($000) $317 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 15,969 Value ($000) $403 Avg Close $24.02 Range $21.13 - $25.90
Q3 2016
Shares 15,969 Value ($000) $403 Avg Close $21.50 Range $18.60 - $23.56