HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,727 Value ($000) $3,437 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 100,020 Value ($000) $2,831 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 88,090 Value ($000) $2,507 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 85,386 Value ($000) $2,414 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 146,951 Value ($000) $4,159 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 143,951 Value ($000) $3,900 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 601,926 Value ($000) $14,422 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 435,602 Value ($000) $10,703 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 484,248 Value ($000) $12,266 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 561,045 Value ($000) $11,748 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 632,862 Value ($000) $14,429 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 466,496 Value ($000) $10,128 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 124,142 Value ($000) $2,829 Avg Close $24.25 Range $21.35 - $26.20

Q2 2017

Shares 2,244 Value ($000) $56 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 2,347 Value ($000) $64 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 2,347 Value ($000) $65 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 2,109 Value ($000) $44 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 2,069 Value ($000) $41 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 1,035 Value ($000) $42 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 1,024 Value ($000) $41 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 1,024 Value ($000) $41 Avg Close $19.42 Range $17.75 - $20.65

Q1 2015

Shares 1,024 Value ($000) $35 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 616 Value ($000) $20 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 12,109 Value ($000) $356 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 12,109 Value ($000) $397 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 100 Value ($000) $3 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 14,516 Value ($000) $542 Avg Close $17.22 Range $14.11 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,727	$3,437	$27.73	$26.17 - $29.10
Q3 2025	100,020	$2,831	$29.04	$27.21 - $30.48
Q2 2025	88,090	$2,507	$27.82	$24.22 - $30.04
Q1 2025	85,386	$2,414	$29.24	$27.03 - $31.27
Q4 2024	146,951	$4,159	$28.88	$25.78 - $32.91
Q3 2024	143,951	$3,900	$26.61	$23.23 - $28.99
Q2 2024	601,926	$14,422	$23.74	$22.38 - $25.07
Q1 2024	435,602	$10,703	$23.80	$22.42 - $25.56
Q4 2023	484,248	$12,266	$22.29	$19.61 - $25.80
Q3 2023	561,045	$11,748	$22.76	$20.46 - $25.25
Q2 2023	632,862	$14,429	$21.80	$19.77 - $24.13
Q1 2023	466,496	$10,128	$23.09	$19.89 - $25.08
Q4 2022	124,142	$2,829	$24.25	$21.35 - $26.20
Q2 2017	2,244	$56	$24.92	$22.58 - $27.44
Q1 2017	2,347	$64	$27.46	$25.54 - $29.69
Q4 2016	2,347	$65	$24.26	$19.74 - $28.62
Q3 2016	2,109	$44	$21.50	$18.60 - $23.56
Q2 2016	2,069	$41	$20.96	$18.32 - $22.59
Q1 2016	1,035	$42	$19.65	$16.93 - $21.48
Q4 2015	1,024	$41	$21.32	$19.16 - $23.75
Q3 2015	1,024	$41	$19.42	$17.75 - $20.65
Q1 2015	1,024	$35	$15.83	$14.21 - $17.36
Q4 2014	616	$20	$15.50	$13.84 - $16.45
Q3 2014	12,109	$356	$15.28	$14.40 - $17.00
Q2 2014	12,109	$397	$16.12	$13.80 - $17.89
Q1 2014	100	$3	$16.82	$14.57 - $18.65
Q4 2013	14,516	$542	$17.22	$14.11 - $19.49