HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,228 Value ($000) $566 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 25,797 Value ($000) $583 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 26,264 Value ($000) $640 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 32,108 Value ($000) $755 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 30,975 Value ($000) $764 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 31,710 Value ($000) $858 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 18,680 Value ($000) $364 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 19,127 Value ($000) $290 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 17,589 Value ($000) $271 Avg Close $14.05 Range $10.79 - $17.97