HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,203 Value ($000) $1,450 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 55,511 Value ($000) $1,571 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 55,048 Value ($000) $1,567 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 54,173 Value ($000) $1,531 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 55,053 Value ($000) $1,558 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 54,797 Value ($000) $1,484 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 53,494 Value ($000) $1,282 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 52,679 Value ($000) $1,294 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 53,799 Value ($000) $1,363 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 54,856 Value ($000) $1,149 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 54,330 Value ($000) $1,239 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 56,146 Value ($000) $1,219 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 54,971 Value ($000) $1,253 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 53,088 Value ($000) $1,195 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 42,144 Value ($000) $875 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 42,075 Value ($000) $951 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 41,956 Value ($000) $1,022 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 42,657 Value ($000) $1,004 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 42,633 Value ($000) $1,052 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 45,676 Value ($000) $1,236 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 45,515 Value ($000) $887 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 47,339 Value ($000) $718 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 35,608 Value ($000) $548 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 37,209 Value ($000) $446 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 87,986 Value ($000) $1,730 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 97,065 Value ($000) $1,824 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 112,176 Value ($000) $2,161 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 111,444 Value ($000) $1,958 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 114,190 Value ($000) $1,866 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 114,098 Value ($000) $2,499 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 109,535 Value ($000) $2,471 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 106,984 Value ($000) $2,440 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 113,784 Value ($000) $2,645 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 72,053 Value ($000) $1,817 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 53,250 Value ($000) $1,326 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 65,772 Value ($000) $1,780 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 63,672 Value ($000) $1,768 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 63,872 Value ($000) $1,329 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 63,372 Value ($000) $1,254 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 31,336 Value ($000) $1,283 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 30,336 Value ($000) $1,229 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 28,336 Value ($000) $1,148 Avg Close $19.42 Range $17.75 - $20.65

Q4 2014

Shares 41,080 Value ($000) $1,321 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 40,080 Value ($000) $1,178 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 33,880 Value ($000) $1,111 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 33,680 Value ($000) $1,159 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 37,780 Value ($000) $1,411 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 41,780 Value ($000) $1,268 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 40,980 Value ($000) $1,064 Avg Close $10.30 Range $9.19 - $13.25

Q1 2013

Shares 19,940 Value ($000) $751 Avg Close $8.74 Range $8.30 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,203	$1,450	$27.73	$26.17 - $29.10
Q3 2025	55,511	$1,571	$29.04	$27.21 - $30.48
Q2 2025	55,048	$1,567	$27.82	$24.22 - $30.04
Q1 2025	54,173	$1,531	$29.24	$27.03 - $31.27
Q4 2024	55,053	$1,558	$28.88	$25.78 - $32.91
Q3 2024	54,797	$1,484	$26.61	$23.23 - $28.99
Q2 2024	53,494	$1,282	$23.74	$22.38 - $25.07
Q1 2024	52,679	$1,294	$23.80	$22.42 - $25.56
Q4 2023	53,799	$1,363	$22.29	$19.61 - $25.80
Q3 2023	54,856	$1,149	$22.76	$20.46 - $25.25
Q2 2023	54,330	$1,239	$21.80	$19.77 - $24.13
Q1 2023	56,146	$1,219	$23.09	$19.89 - $25.08
Q4 2022	54,971	$1,253	$24.25	$21.35 - $26.20
Q3 2022	53,088	$1,195	$23.21	$20.37 - $25.58
Q2 2022	42,144	$875	$21.61	$19.83 - $23.76
Q1 2022	42,075	$951	$23.66	$21.31 - $25.97
Q4 2021	41,956	$1,022	$24.62	$23.15 - $26.64
Q3 2021	42,657	$1,004	$22.21	$20.69 - $25.11
Q2 2021	42,633	$1,052	$26.99	$24.07 - $29.76
Q1 2021	45,676	$1,236	$24.03	$19.11 - $29.21
Q4 2020	45,515	$887	$18.15	$15.02 - $20.48
Q3 2020	47,339	$718	$16.08	$13.91 - $18.54
Q2 2020	35,608	$548	$14.05	$10.79 - $17.97
Q1 2020	37,209	$446	$17.33	$9.71 - $21.04
Q4 2019	87,986	$1,730	$18.86	$17.75 - $20.07
Q3 2019	97,065	$1,824	$18.69	$16.98 - $20.06
Q2 2019	112,176	$2,161	$18.63	$17.36 - $19.75
Q1 2019	111,444	$1,958	$18.55	$16.11 - $20.37
Q4 2018	114,190	$1,866	$18.99	$15.35 - $22.23
Q3 2018	114,098	$2,499	$23.24	$21.83 - $24.56
Q2 2018	109,535	$2,471	$23.13	$21.30 - $23.92
Q1 2018	106,984	$2,440	$23.96	$22.22 - $25.38
Q4 2017	113,784	$2,645	$23.36	$20.82 - $25.89
Q3 2017	72,053	$1,817	$24.02	$21.13 - $25.90
Q2 2017	53,250	$1,326	$24.92	$22.58 - $27.44
Q1 2017	65,772	$1,780	$27.46	$25.54 - $29.69
Q4 2016	63,672	$1,768	$24.26	$19.74 - $28.62
Q3 2016	63,872	$1,329	$21.50	$18.60 - $23.56
Q2 2016	63,372	$1,254	$20.96	$18.32 - $22.59
Q1 2016	31,336	$1,283	$19.65	$16.93 - $21.48
Q4 2015	30,336	$1,229	$21.32	$19.16 - $23.75
Q3 2015	28,336	$1,148	$19.42	$17.75 - $20.65
Q4 2014	41,080	$1,321	$15.50	$13.84 - $16.45
Q3 2014	40,080	$1,178	$15.28	$14.40 - $17.00
Q2 2014	33,880	$1,111	$16.12	$13.80 - $17.89
Q1 2014	33,680	$1,159	$16.82	$14.57 - $18.65
Q4 2013	37,780	$1,411	$17.22	$14.11 - $19.49
Q3 2013	41,780	$1,268	$13.76	$12.41 - $15.72
Q2 2013	40,980	$1,064	$10.30	$9.19 - $13.25
Q1 2013	19,940	$751	$8.74	$8.30 - $9.54