HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,900 Value ($000) $155 Avg Close $17.33 Range $9.71 - $21.04

Q2 2015

Shares 15,562 Value ($000) $569 Avg Close $17.29 Range $16.16 - $19.00

Q4 2013

Shares 17,800 Value ($000) $665 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 26,383 Value ($000) $801 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 26,936 Value ($000) $700 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,900	$155	$17.33	$9.71 - $21.04
Q2 2015	15,562	$569	$17.29	$16.16 - $19.00
Q4 2013	17,800	$665	$17.22	$14.11 - $19.49
Q3 2013	26,383	$801	$13.76	$12.41 - $15.72
Q2 2013	26,936	$700	$10.30	$9.19 - $13.25