HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 590,087 Value ($000) $12,923 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 619,237 Value ($000) $13,970 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 650,337 Value ($000) $14,834 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 620,787 Value ($000) $14,433 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 321,237 Value ($000) $8,102 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 291,937 Value ($000) $7,269 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 297,187 Value ($000) $8,045 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 273,437 Value ($000) $7,593 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 269,437 Value ($000) $5,607 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 297,012 Value ($000) $5,878 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 147,806 Value ($000) $6,053 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 169,825 Value ($000) $6,881 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 180,325 Value ($000) $7,303 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 198,725 Value ($000) $7,265 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 208,200 Value ($000) $7,056 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 40,050 Value ($000) $1,288 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 35,500 Value ($000) $1,044 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 18,000 Value ($000) $591 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 7,700 Value ($000) $265 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 3,750 Value ($000) $140 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 2,200 Value ($000) $67 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 300 Value ($000) $8 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	590,087	$12,923	$23.24	$21.83 - $24.56
Q2 2018	619,237	$13,970	$23.13	$21.30 - $23.92
Q1 2018	650,337	$14,834	$23.96	$22.22 - $25.38
Q4 2017	620,787	$14,433	$23.36	$20.82 - $25.89
Q3 2017	321,237	$8,102	$24.02	$21.13 - $25.90
Q2 2017	291,937	$7,269	$24.92	$22.58 - $27.44
Q1 2017	297,187	$8,045	$27.46	$25.54 - $29.69
Q4 2016	273,437	$7,593	$24.26	$19.74 - $28.62
Q3 2016	269,437	$5,607	$21.50	$18.60 - $23.56
Q2 2016	297,012	$5,878	$20.96	$18.32 - $22.59
Q1 2016	147,806	$6,053	$19.65	$16.93 - $21.48
Q4 2015	169,825	$6,881	$21.32	$19.16 - $23.75
Q3 2015	180,325	$7,303	$19.42	$17.75 - $20.65
Q2 2015	198,725	$7,265	$17.29	$16.16 - $19.00
Q1 2015	208,200	$7,056	$15.83	$14.21 - $17.36
Q4 2014	40,050	$1,288	$15.50	$13.84 - $16.45
Q3 2014	35,500	$1,044	$15.28	$14.40 - $17.00
Q2 2014	18,000	$591	$16.12	$13.80 - $17.89
Q1 2014	7,700	$265	$16.82	$14.57 - $18.65
Q4 2013	3,750	$140	$17.22	$14.11 - $19.49
Q3 2013	2,200	$67	$13.76	$12.41 - $15.72
Q2 2013	300	$8	$10.30	$9.19 - $13.25