HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,608 Value ($000) $179 Avg Close $14.05 Range $10.79 - $17.97

Q4 2019

Shares 15,482 Value ($000) $304 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 15,664 Value ($000) $294 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 16,083 Value ($000) $310 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 16,398 Value ($000) $288 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 16,545 Value ($000) $270 Avg Close $18.99 Range $15.35 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,608	$179	$14.05	$10.79 - $17.97
Q4 2019	15,482	$304	$18.86	$17.75 - $20.07
Q3 2019	15,664	$294	$18.69	$16.98 - $20.06
Q2 2019	16,083	$310	$18.63	$17.36 - $19.75
Q1 2019	16,398	$288	$18.55	$16.11 - $20.37
Q4 2018	16,545	$270	$18.99	$15.35 - $22.23