HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 506 Value ($000) $14 Avg Close $29.04 Range $27.21 - $30.48
Q4 2023
Shares 670 Value ($000) $17 Avg Close $22.29 Range $19.61 - $25.80
Q1 2023
Shares 908 Value ($000) $20 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 904 Value ($000) $21 Avg Close $24.25 Range $21.35 - $26.20
Q2 2021
Shares 825 Value ($000) $21 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 542 Value ($000) $11 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 889 Value ($000) $14 Avg Close $16.08 Range $13.91 - $18.54
Q1 2020
Shares 626 Value ($000) $8 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 390 Value ($000) $8 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 260 Value ($000) $5 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 260 Value ($000) $5 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 146 Value ($000) $3 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 146 Value ($000) $2 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 146 Value ($000) $3 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 268 Value ($000) $6 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 221 Value ($000) $5 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 275 Value ($000) $6 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 275 Value ($000) $7 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 275 Value ($000) $7 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 280 Value ($000) $8 Avg Close $27.46 Range $25.54 - $29.69