HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,200 Value ($000) $20 Avg Close $16.08 Range $13.91 - $18.54

Q1 2020

Shares 1,200 Value ($000) $15,120 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 2,200 Value ($000) $42,438 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 2,200 Value ($000) $39,556 Avg Close $18.69 Range $16.98 - $20.06

Q1 2019

Shares 2,400 Value ($000) $45,528 Avg Close $18.55 Range $16.11 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,200	$20	$16.08	$13.91 - $18.54
Q1 2020	1,200	$15,120	$17.33	$9.71 - $21.04
Q4 2019	2,200	$42,438	$18.86	$17.75 - $20.07
Q3 2019	2,200	$39,556	$18.69	$16.98 - $20.06
Q1 2019	2,400	$45,528	$18.55	$16.11 - $20.37