HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,107 Value ($000) $10,254 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 363,707 Value ($000) $10,293 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 360,407 Value ($000) $10,257 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 365,907 Value ($000) $10,344 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 373,107 Value ($000) $10,559 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 371,407 Value ($000) $10,061 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 375,807 Value ($000) $9,004 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 378,507 Value ($000) $9,300 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 379,307 Value ($000) $9,608 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 423,607 Value ($000) $8,870 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 421,207 Value ($000) $9,604 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 418,207 Value ($000) $9,079 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 470,407 Value ($000) $10,721 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 463,207 Value ($000) $10,427 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 366,307 Value ($000) $7,608 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 368,107 Value ($000) $8,319 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 343,007 Value ($000) $8,352 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 345,707 Value ($000) $8,134 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 345,707 Value ($000) $8,532 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 358,507 Value ($000) $9,698 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 355,607 Value ($000) $6,927 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 355,607 Value ($000) $5,391 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 352,207 Value ($000) $5,417 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 307,407 Value ($000) $3,686 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 304,507 Value ($000) $5,987 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 300,307 Value ($000) $5,644 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 298,207 Value ($000) $5,743 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 283,607 Value ($000) $4,983 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 278,007 Value ($000) $4,543 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 272,107 Value ($000) $5,959 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 272,107 Value ($000) $6,139 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 272,107 Value ($000) $6,207 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 266,207 Value ($000) $6,189 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 262,207 Value ($000) $6,613 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 209,080 Value ($000) $5,206 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 209,080 Value ($000) $5,660 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 207,680 Value ($000) $5,767 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 202,280 Value ($000) $4,209 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 207,880 Value ($000) $4,114 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 103,240 Value ($000) $4,080 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 80,240 Value ($000) $3,251 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 80,240 Value ($000) $3,250 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 66,400 Value ($000) $2,428 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 56,500 Value ($000) $1,915 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 55,200 Value ($000) $1,775 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 53,100 Value ($000) $1,562 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 54,300 Value ($000) $1,782 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 54,300 Value ($000) $1,869 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 39,700 Value ($000) $1,483 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 39,700 Value ($000) $1,206 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 41,800 Value ($000) $1,086 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,107	$10,254	$27.73	$26.17 - $29.10
Q3 2025	363,707	$10,293	$29.04	$27.21 - $30.48
Q2 2025	360,407	$10,257	$27.82	$24.22 - $30.04
Q1 2025	365,907	$10,344	$29.24	$27.03 - $31.27
Q4 2024	373,107	$10,559	$28.88	$25.78 - $32.91
Q3 2024	371,407	$10,061	$26.61	$23.23 - $28.99
Q2 2024	375,807	$9,004	$23.74	$22.38 - $25.07
Q1 2024	378,507	$9,300	$23.80	$22.42 - $25.56
Q4 2023	379,307	$9,608	$22.29	$19.61 - $25.80
Q3 2023	423,607	$8,870	$22.76	$20.46 - $25.25
Q2 2023	421,207	$9,604	$21.80	$19.77 - $24.13
Q1 2023	418,207	$9,079	$23.09	$19.89 - $25.08
Q4 2022	470,407	$10,721	$24.25	$21.35 - $26.20
Q3 2022	463,207	$10,427	$23.21	$20.37 - $25.58
Q2 2022	366,307	$7,608	$21.61	$19.83 - $23.76
Q1 2022	368,107	$8,319	$23.66	$21.31 - $25.97
Q4 2021	343,007	$8,352	$24.62	$23.15 - $26.64
Q3 2021	345,707	$8,134	$22.21	$20.69 - $25.11
Q2 2021	345,707	$8,532	$26.99	$24.07 - $29.76
Q1 2021	358,507	$9,698	$24.03	$19.11 - $29.21
Q4 2020	355,607	$6,927	$18.15	$15.02 - $20.48
Q3 2020	355,607	$5,391	$16.08	$13.91 - $18.54
Q2 2020	352,207	$5,417	$14.05	$10.79 - $17.97
Q1 2020	307,407	$3,686	$17.33	$9.71 - $21.04
Q4 2019	304,507	$5,987	$18.86	$17.75 - $20.07
Q3 2019	300,307	$5,644	$18.69	$16.98 - $20.06
Q2 2019	298,207	$5,743	$18.63	$17.36 - $19.75
Q1 2019	283,607	$4,983	$18.55	$16.11 - $20.37
Q4 2018	278,007	$4,543	$18.99	$15.35 - $22.23
Q3 2018	272,107	$5,959	$23.24	$21.83 - $24.56
Q2 2018	272,107	$6,139	$23.13	$21.30 - $23.92
Q1 2018	272,107	$6,207	$23.96	$22.22 - $25.38
Q4 2017	266,207	$6,189	$23.36	$20.82 - $25.89
Q3 2017	262,207	$6,613	$24.02	$21.13 - $25.90
Q2 2017	209,080	$5,206	$24.92	$22.58 - $27.44
Q1 2017	209,080	$5,660	$27.46	$25.54 - $29.69
Q4 2016	207,680	$5,767	$24.26	$19.74 - $28.62
Q3 2016	202,280	$4,209	$21.50	$18.60 - $23.56
Q2 2016	207,880	$4,114	$20.96	$18.32 - $22.59
Q1 2016	103,240	$4,080	$19.65	$16.93 - $21.48
Q4 2015	80,240	$3,251	$21.32	$19.16 - $23.75
Q3 2015	80,240	$3,250	$19.42	$17.75 - $20.65
Q2 2015	66,400	$2,428	$17.29	$16.16 - $19.00
Q1 2015	56,500	$1,915	$15.83	$14.21 - $17.36
Q4 2014	55,200	$1,775	$15.50	$13.84 - $16.45
Q3 2014	53,100	$1,562	$15.28	$14.40 - $17.00
Q2 2014	54,300	$1,782	$16.12	$13.80 - $17.89
Q1 2014	54,300	$1,869	$16.82	$14.57 - $18.65
Q4 2013	39,700	$1,483	$17.22	$14.11 - $19.49
Q3 2013	39,700	$1,206	$13.76	$12.41 - $15.72
Q2 2013	41,800	$1,086	$10.30	$9.19 - $13.25