HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 382 Value ($000) $8 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 382 Value ($000) $9 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 383 Value ($000) $9 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 370 Value ($000) $8 Avg Close $21.61 Range $19.83 - $23.76

Q1 2021

Shares 120 Value ($000) $3 Avg Close $24.03 Range $19.11 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	382	$8	$23.09	$19.89 - $25.08
Q4 2022	382	$9	$24.25	$21.35 - $26.20
Q3 2022	383	$9	$23.21	$20.37 - $25.58
Q2 2022	370	$8	$21.61	$19.83 - $23.76
Q1 2021	120	$3	$24.03	$19.11 - $29.21