HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,250 Value ($000) $205 Avg Close $28.88 Range $25.78 - $32.91
Q3 2016
Shares 26,189 Value ($000) $545 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 27,848 Value ($000) $551 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 15,337 Value ($000) $628 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 15,875 Value ($000) $643 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 17,335 Value ($000) $702 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 17,347 Value ($000) $634 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 17,347 Value ($000) $588 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 18,771 Value ($000) $604 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 19,985 Value ($000) $588 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 21,348 Value ($000) $701 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 21,916 Value ($000) $754 Avg Close $16.82 Range $14.57 - $18.65