HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,717 Value ($000) $2,246 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 75,130 Value ($000) $2,126 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 75,130 Value ($000) $2,138 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 75,130 Value ($000) $2,124 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 75,130 Value ($000) $2,126 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 100,025 Value ($000) $2,710 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 118,231 Value ($000) $2,833 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 20,324 Value ($000) $499 Avg Close $23.80 Range $22.42 - $25.56
Q2 2023
Shares 98,254 Value ($000) $2,240 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 98,254 Value ($000) $2,133 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 104,668 Value ($000) $2 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 104,668 Value ($000) $2 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 50,000 Value ($000) $1,039 Avg Close $21.61 Range $19.83 - $23.76
Q3 2021
Shares 45,718 Value ($000) $1,076 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 127,243 Value ($000) $3,140 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 127,243 Value ($000) $3,442 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 137,780 Value ($000) $2,684 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 131,555 Value ($000) $1,994 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 71,555 Value ($000) $1,101 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 154,443 Value ($000) $1,852 Avg Close $17.33 Range $9.71 - $21.04
Q1 2019
Shares 142,839 Value ($000) $2,510 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 142,839 Value ($000) $2,334 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 140,000 Value ($000) $3,066 Avg Close $23.24 Range $21.83 - $24.56
Q1 2017
Shares 118,476 Value ($000) $3,207 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 97,292 Value ($000) $2,702 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 97,292 Value ($000) $2,025 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 97,292 Value ($000) $1,925 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 48,646 Value ($000) $1,992 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 47,500 Value ($000) $1,925 Avg Close $21.32 Range $19.16 - $23.75
Q2 2015
Shares 45,800 Value ($000) $1,674 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 45,800 Value ($000) $1,552 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 45,100 Value ($000) $1,450 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 47,000 Value ($000) $1,382 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 41,000 Value ($000) $1,346 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 42,800 Value ($000) $1,473 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 49,600 Value ($000) $1,853 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 49,000 Value ($000) $1,489 Avg Close $13.76 Range $12.41 - $15.72