HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,890 Value ($000) $346 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 28,890 Value ($000) $568 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 28,570 Value ($000) $537 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 28,690 Value ($000) $553 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 29,000 Value ($000) $510 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 38,170 Value ($000) $624 Avg Close $18.99 Range $15.35 - $22.23

Q2 2018

Shares 36,970 Value ($000) $834 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 49,120 Value ($000) $1,120 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 47,890 Value ($000) $1,113 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 38,450 Value ($000) $970 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 48,720 Value ($000) $1,213 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 28,190 Value ($000) $763 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 28,190 Value ($000) $783 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 27,120 Value ($000) $564 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 26,670 Value ($000) $528 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 13,020 Value ($000) $533 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 11,960 Value ($000) $485 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 11,550 Value ($000) $468 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 11,210 Value ($000) $410 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 11,100 Value ($000) $376 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 14,530 Value ($000) $467 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 12,200 Value ($000) $359 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 11,500 Value ($000) $377 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 11,500 Value ($000) $396 Avg Close $16.82 Range $14.57 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,890	$346	$17.33	$9.71 - $21.04
Q4 2019	28,890	$568	$18.86	$17.75 - $20.07
Q3 2019	28,570	$537	$18.69	$16.98 - $20.06
Q2 2019	28,690	$553	$18.63	$17.36 - $19.75
Q1 2019	29,000	$510	$18.55	$16.11 - $20.37
Q4 2018	38,170	$624	$18.99	$15.35 - $22.23
Q2 2018	36,970	$834	$23.13	$21.30 - $23.92
Q1 2018	49,120	$1,120	$23.96	$22.22 - $25.38
Q4 2017	47,890	$1,113	$23.36	$20.82 - $25.89
Q3 2017	38,450	$970	$24.02	$21.13 - $25.90
Q2 2017	48,720	$1,213	$24.92	$22.58 - $27.44
Q1 2017	28,190	$763	$27.46	$25.54 - $29.69
Q4 2016	28,190	$783	$24.26	$19.74 - $28.62
Q3 2016	27,120	$564	$21.50	$18.60 - $23.56
Q2 2016	26,670	$528	$20.96	$18.32 - $22.59
Q1 2016	13,020	$533	$19.65	$16.93 - $21.48
Q4 2015	11,960	$485	$21.32	$19.16 - $23.75
Q3 2015	11,550	$468	$19.42	$17.75 - $20.65
Q2 2015	11,210	$410	$17.29	$16.16 - $19.00
Q1 2015	11,100	$376	$15.83	$14.21 - $17.36
Q4 2014	14,530	$467	$15.50	$13.84 - $16.45
Q3 2014	12,200	$359	$15.28	$14.40 - $17.00
Q2 2014	11,500	$377	$16.12	$13.80 - $17.89
Q1 2014	11,500	$396	$16.82	$14.57 - $18.65