HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,371 Value ($000) $6,094 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 221,601 Value ($000) $6,271 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 224,451 Value ($000) $6,388 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 225,023 Value ($000) $6,361 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 224,801 Value ($000) $6,362 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 225,587 Value ($000) $6,111 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 229,939 Value ($000) $5,509 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 235,351 Value ($000) $5,783 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 235,018 Value ($000) $5,953 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 235,238 Value ($000) $4,926 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 243,052 Value ($000) $5,542 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 247,204 Value ($000) $5,367 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 250,021 Value ($000) $5,698 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 249,674 Value ($000) $5,620 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 249,221 Value ($000) $5,176 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 197,608 Value ($000) $4,466 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 197,387 Value ($000) $4,806 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 195,466 Value ($000) $4,599 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 197,572 Value ($000) $4,876 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 198,307 Value ($000) $5,364 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 198,068 Value ($000) $3,858 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 198,430 Value ($000) $3,008 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 200,412 Value ($000) $3,082 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 202,041 Value ($000) $2,422 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 202,041 Value ($000) $3,972 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 202,454 Value ($000) $3,805 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 201,040 Value ($000) $3,872 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 202,033 Value ($000) $3,550 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 206,298 Value ($000) $3,371 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 207,660 Value ($000) $4,548 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 204,295 Value ($000) $4,609 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 204,448 Value ($000) $4,663 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 204,407 Value ($000) $4,752 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 200,948 Value ($000) $5,068 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 162,712 Value ($000) $4,052 Avg Close $24.92 Range $22.58 - $27.44