HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,492 Value ($000) $1,986 Avg Close $27.73 Range $26.17 - $29.10

Q2 2025

Shares 33,169 Value ($000) $944 Avg Close $27.82 Range $24.22 - $30.04

Q4 2022

Shares 61,331 Value ($000) $1,398 Avg Close $24.25 Range $21.35 - $26.20

Q4 2021

Shares 22,736 Value ($000) $554 Avg Close $24.62 Range $23.15 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,492	$1,986	$27.73	$26.17 - $29.10
Q2 2025	33,169	$944	$27.82	$24.22 - $30.04
Q4 2022	61,331	$1,398	$24.25	$21.35 - $26.20
Q4 2021	22,736	$554	$24.62	$23.15 - $26.64