HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 4 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 4 Value ($000) $0 Avg Close $23.21 Range $20.37 - $25.58
Q1 2017
Shares 256 Value ($000) $7 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 256 Value ($000) $7 Avg Close $24.26 Range $19.74 - $28.62