HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,441 Value ($000) $267 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 3,200 Value ($000) $91 Avg Close $27.82 Range $24.22 - $30.04

Q3 2024

Shares 2,800 Value ($000) $76 Avg Close $26.61 Range $23.23 - $28.99

Q4 2021

Shares 871 Value ($000) $21 Avg Close $24.62 Range $23.15 - $26.64

Q1 2019

Shares 59 Value ($000) $1 Avg Close $18.55 Range $16.11 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,441	$267	$29.04	$27.21 - $30.48
Q2 2025	3,200	$91	$27.82	$24.22 - $30.04
Q3 2024	2,800	$76	$26.61	$23.23 - $28.99
Q4 2021	871	$21	$24.62	$23.15 - $26.64
Q1 2019	59	$1	$18.55	$16.11 - $20.37