HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,372 Value ($000) $649 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 23,372 Value ($000) $661 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 21,618 Value ($000) $615 Avg Close $27.82 Range $24.22 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,372	$649	$27.73	$26.17 - $29.10
Q3 2025	23,372	$661	$29.04	$27.21 - $30.48
Q2 2025	21,618	$615	$27.82	$24.22 - $30.04