HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,412 Value ($000) $1,289 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 46,412 Value ($000) $966 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 46,412 Value ($000) $918 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 23,206 Value ($000) $950 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 31,507 Value ($000) $1,277 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 31,507 Value ($000) $1,276 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 31,507 Value ($000) $1,152 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 31,507 Value ($000) $1,068 Avg Close $15.83 Range $14.21 - $17.36