HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,650 Value ($000) $72 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,650 Value ($000) $63 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,650 Value ($000) $65 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 3,850 Value ($000) $98 Avg Close $22.29 Range $19.61 - $25.80
Q2 2023
Shares 2,650 Value ($000) $60 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,650 Value ($000) $58 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 2,650 Value ($000) $60 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 2,650 Value ($000) $60 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 2,650 Value ($000) $55 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 3,030 Value ($000) $68 Avg Close $23.66 Range $21.31 - $25.97
Q3 2021
Shares 3,030 Value ($000) $71 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,630 Value ($000) $65 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,630 Value ($000) $71 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,630 Value ($000) $51 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 2,630 Value ($000) $40 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,880 Value ($000) $29 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,380 Value ($000) $29 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 2,380 Value ($000) $47 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,680 Value ($000) $50 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,680 Value ($000) $52 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,430 Value ($000) $43 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,130 Value ($000) $35 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,130 Value ($000) $47 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,130 Value ($000) $48 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,880 Value ($000) $43 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 380 Value ($000) $9 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 380 Value ($000) $10 Avg Close $24.02 Range $21.13 - $25.90