HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,462 Value ($000) $11,680 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 53,139 Value ($000) $1,504 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 36,200 Value ($000) $1,030 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 145,103 Value ($000) $4,102 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 393,171 Value ($000) $11,127 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 23,900 Value ($000) $647 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 6,337 Value ($000) $152 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 11,600 Value ($000) $285 Avg Close $23.80 Range $22.42 - $25.56
Q3 2023
Shares 4,644 Value ($000) $97 Avg Close $22.76 Range $20.46 - $25.25
Q2 2019
Shares 10,450 Value ($000) $201 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 71,436 Value ($000) $1,255 Avg Close $18.55 Range $16.11 - $20.37