HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 140 Value ($000) $3 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 140 Value ($000) $3 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 140 Value ($000) $3 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 140 Value ($000) $3 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 140 Value ($000) $4 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 140 Value ($000) $3 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 140 Value ($000) $2 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 140 Value ($000) $2 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 105 Value ($000) $1 Avg Close $17.33 Range $9.71 - $21.04
Q3 2018
Shares 169 Value ($000) $4 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 169 Value ($000) $4 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 163 Value ($000) $4 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 123 Value ($000) $3 Avg Close $23.36 Range $20.82 - $25.89
Q1 2017
Shares 38 Value ($000) $1 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 8 Value ($000) $0 Avg Close $24.26 Range $19.74 - $28.62
Q4 2014
Shares 29 Value ($000) $1 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 29 Value ($000) $1 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 29 Value ($000) $1 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 29 Value ($000) $1 Avg Close $16.82 Range $14.57 - $18.65