HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593,647 Value ($000) $44,272 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,562,486 Value ($000) $44,218 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,337,262 Value ($000) $38,058 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,203,874 Value ($000) $34,034 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,266,139 Value ($000) $35,832 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 192,519 Value ($000) $5,215 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 160,192 Value ($000) $3,838 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 249,971 Value ($000) $6,142 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 285,043 Value ($000) $7,220 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 182,136 Value ($000) $3,814 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 71,109 Value ($000) $1,621 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 143,889 Value ($000) $3,124 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 111,906 Value ($000) $2,550 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 29,259 Value ($000) $659 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 76,381 Value ($000) $1,586 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 104,830 Value ($000) $2,369 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 167,650 Value ($000) $4,082 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 108,717 Value ($000) $2,558 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 174,661 Value ($000) $4,310 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 113,900 Value ($000) $3,081 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 128,040 Value ($000) $2,494 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 132,329 Value ($000) $2,006 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 2,581 Value ($000) $40 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,780 Value ($000) $33 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 184,922 Value ($000) $3,635 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 47,132 Value ($000) $886 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 10,752 Value ($000) $207 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 9,910 Value ($000) $174 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 7,816 Value ($000) $128 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 89,350 Value ($000) $1,957 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 23,736 Value ($000) $535 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 21,862 Value ($000) $499 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 28,402 Value ($000) $661 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 38,691 Value ($000) $976 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 16,270 Value ($000) $405 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 18,662 Value ($000) $505 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 31,077 Value ($000) $863 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 17,903 Value ($000) $373 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 23,760 Value ($000) $470 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 12,766 Value ($000) $523 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 21,793 Value ($000) $883 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 15,066 Value ($000) $610 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 5,766 Value ($000) $210 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 4,630 Value ($000) $157 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 5,684 Value ($000) $183 Avg Close $15.50 Range $13.84 - $16.45