HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,150 Value ($000) $266 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 39,918 Value ($000) $901 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 71,129 Value ($000) $1,622 Avg Close $23.96 Range $22.22 - $25.38

Q4 2015

Shares 19,763 Value ($000) $801 Avg Close $21.32 Range $19.16 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,150	$266	$23.24	$21.83 - $24.56
Q2 2018	39,918	$901	$23.13	$21.30 - $23.92
Q1 2018	71,129	$1,622	$23.96	$22.22 - $25.38
Q4 2015	19,763	$801	$21.32	$19.16 - $23.75