HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,810 Value ($000) $579 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 18,861 Value ($000) $534 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 16,683 Value ($000) $473 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 16,309 Value ($000) $461 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 16,550 Value ($000) $468 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 16,821 Value ($000) $456 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 13,149 Value ($000) $315 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 13,802 Value ($000) $339 Avg Close $23.80 Range $22.42 - $25.56
Q3 2023
Shares 12,413 Value ($000) $260 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 11,834 Value ($000) $269 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 12,105 Value ($000) $262 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 15,995 Value ($000) $365 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 16,382 Value ($000) $368 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 15,693 Value ($000) $326 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15,276 Value ($000) $349 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 14,958 Value ($000) $368 Avg Close $24.62 Range $23.15 - $26.64
Q1 2021
Shares 9,866 Value ($000) $267 Avg Close $24.03 Range $19.11 - $29.21