HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,595 Value ($000) $209 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 9,070 Value ($000) $224 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 9,245 Value ($000) $250 Avg Close $24.03 Range $19.11 - $29.21
Q2 2020
Shares 10,395 Value ($000) $160 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 10,595 Value ($000) $127 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 12,395 Value ($000) $244 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 12,895 Value ($000) $242 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 13,595 Value ($000) $262 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 15,727 Value ($000) $276 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 19,227 Value ($000) $314 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 20,002 Value ($000) $438 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 20,902 Value ($000) $472 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 21,102 Value ($000) $481 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 22,952 Value ($000) $534 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 23,842 Value ($000) $601 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 24,992 Value ($000) $622 Avg Close $24.92 Range $22.58 - $27.44
Q2 2016
Shares 10,740 Value ($000) $213 Avg Close $20.96 Range $18.32 - $22.59
Q2 2015
Shares 6,201 Value ($000) $227 Avg Close $17.29 Range $16.16 - $19.00