HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,119 Value ($000) $1,642 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 169,831 Value ($000) $4,806 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 39,086 Value ($000) $1,112 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 18,894 Value ($000) $534 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 24,436 Value ($000) $692 Avg Close $28.88 Range $25.78 - $32.91

Q1 2020

Shares 25,565 Value ($000) $307 Avg Close $17.33 Range $9.71 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,119	$1,642	$27.73	$26.17 - $29.10
Q3 2025	169,831	$4,806	$29.04	$27.21 - $30.48
Q2 2025	39,086	$1,112	$27.82	$24.22 - $30.04
Q1 2025	18,894	$534	$29.24	$27.03 - $31.27
Q4 2024	24,436	$692	$28.88	$25.78 - $32.91
Q1 2020	25,565	$307	$17.33	$9.71 - $21.04