HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,367 Value ($000) $208 Avg Close $29.04 Range $27.21 - $30.48
Q3 2024
Shares 18,510 Value ($000) $501 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 19,420 Value ($000) $465 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 19,233 Value ($000) $474 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 20,271 Value ($000) $513 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 20,118 Value ($000) $421 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 20,510 Value ($000) $468 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 20,353 Value ($000) $442 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 20,197 Value ($000) $460 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 20,058 Value ($000) $452 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 19,911 Value ($000) $414 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 19,765 Value ($000) $447 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 19,620 Value ($000) $478 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 19,509 Value ($000) $459 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 20,276 Value ($000) $500 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 20,907 Value ($000) $566 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 20,800 Value ($000) $405 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 14,872 Value ($000) $225 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 14,756 Value ($000) $227 Avg Close $14.05 Range $10.79 - $17.97