HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 386,338 Value ($000) $9,743 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 386,338 Value ($000) $9,620 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 388,838 Value ($000) $10,526 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 394,338 Value ($000) $10,951 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 394,338 Value ($000) $8,206 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 395,838 Value ($000) $7,834 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 199,010 Value ($000) $8,149 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 201,669 Value ($000) $8,172 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 201,669 Value ($000) $8,168 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 201,669 Value ($000) $7,373 Avg Close $17.29 Range $16.16 - $19.00