HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,895 Value ($000) $1,136 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 40,852 Value ($000) $1,156 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 41,002 Value ($000) $1,167 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 41,107 Value ($000) $1,162 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 41,089 Value ($000) $1,163 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 41,201 Value ($000) $1,116 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 41,580 Value ($000) $996 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 41,803 Value ($000) $1,027 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 41,746 Value ($000) $1,057 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 41,783 Value ($000) $875 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 41,915 Value ($000) $956 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 41,973 Value ($000) $911 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 17,555 Value ($000) $400 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 27,543 Value ($000) $620 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 31,667 Value ($000) $658 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 25,013 Value ($000) $565 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 24,988 Value ($000) $608 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 24,938 Value ($000) $587 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 25,257 Value ($000) $623 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 25,343 Value ($000) $686 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 52,247 Value ($000) $1,018 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 53,442 Value ($000) $822 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 53,442 Value ($000) $822 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 53,886 Value ($000) $646 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 44,316 Value ($000) $871 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 44,408 Value ($000) $835 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 44,080 Value ($000) $849 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 27,612 Value ($000) $485 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 30,074 Value ($000) $491 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 30,287 Value ($000) $663 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 31,010 Value ($000) $700 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 32,346 Value ($000) $738 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 20,703 Value ($000) $481 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 20,674 Value ($000) $521 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 21,726 Value ($000) $541 Avg Close $24.92 Range $22.58 - $27.44