HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,060 Value ($000) $286 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 9,045 Value ($000) $256 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 9,114 Value ($000) $258 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 7,671 Value ($000) $208 Avg Close $26.61 Range $23.23 - $28.99
Q4 2023
Shares 12,294 Value ($000) $311 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 12,294 Value ($000) $257 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 12,921 Value ($000) $295 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 15,248 Value ($000) $331 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 11,146 Value ($000) $254 Avg Close $24.25 Range $21.35 - $26.20