HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,379 Value ($000) $7,011 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 247,265 Value ($000) $6,998 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 244,223 Value ($000) $6,951 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 242,066 Value ($000) $6,843 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 241,439 Value ($000) $6,833 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 249,747 Value ($000) $6,766 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 251,363 Value ($000) $6,023 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 242,958 Value ($000) $5,969 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 238,081 Value ($000) $6,031 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 237,858 Value ($000) $4,981 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 230,707 Value ($000) $5,260 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 214,091 Value ($000) $4,648 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 209,100 Value ($000) $4,765 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 208,574 Value ($000) $4,695 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 203,227 Value ($000) $4,221 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 194,117 Value ($000) $4,387 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 185,084 Value ($000) $4,507 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 180,326 Value ($000) $4,243 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 170,518 Value ($000) $3,953 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 168,474 Value ($000) $4,557 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 171,231 Value ($000) $3,336 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 168,505 Value ($000) $2,555 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 162,349 Value ($000) $2,497 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 143,892 Value ($000) $1,725 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 141,620 Value ($000) $2,784 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 136,527 Value ($000) $2,566 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 132,512 Value ($000) $2,552 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 126,478 Value ($000) $2,222 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 114,609 Value ($000) $1,873 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 90,862 Value ($000) $1,990 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 83,412 Value ($000) $1,882 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 78,048 Value ($000) $1,780 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 67,867 Value ($000) $1,578 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 66,226 Value ($000) $1,670 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 62,033 Value ($000) $1,545 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 57,526 Value ($000) $1,557 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 42,909 Value ($000) $1,192 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 29,529 Value ($000) $615 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 24,761 Value ($000) $490 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 10,951 Value ($000) $448 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 8,367 Value ($000) $339 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 6,255 Value ($000) $253 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 5,513 Value ($000) $202 Avg Close $17.29 Range $16.16 - $19.00