HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179,498 Value ($000) $5,080 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 108,084 Value ($000) $3,076 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 93,326 Value ($000) $2,638 Avg Close $29.24 Range $27.03 - $31.27
Q3 2024
Shares 8,739 Value ($000) $237 Avg Close $26.61 Range $23.23 - $28.99
Q2 2017
Shares 17,600 Value ($000) $438 Avg Close $24.92 Range $22.58 - $27.44
Q4 2015
Shares 27,000 Value ($000) $1,094 Avg Close $21.32 Range $19.16 - $23.75
Q2 2015
Shares 21,500 Value ($000) $786 Avg Close $17.29 Range $16.16 - $19.00
Q4 2014
Shares 10,084 Value ($000) $324 Avg Close $15.50 Range $13.84 - $16.45