HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $34 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,232 Value ($000) $35 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,225 Value ($000) $35 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,342 Value ($000) $38 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,335 Value ($000) $38 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,556 Value ($000) $42 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,598 Value ($000) $62 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 3,794 Value ($000) $93 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 4,257 Value ($000) $108 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 3,574 Value ($000) $75 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 3,565 Value ($000) $81 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 10,237 Value ($000) $222 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 10,586 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q1 2021
Shares 32,167 Value ($000) $870 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 33,945 Value ($000) $661 Avg Close $18.15 Range $15.02 - $20.48
Q1 2020
Shares 28,606 Value ($000) $343 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 23,365 Value ($000) $459 Avg Close $18.86 Range $17.75 - $20.07