HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,781 Value ($000) $834 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 31,080 Value ($000) $745 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 33,560 Value ($000) $825 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 37,950 Value ($000) $961 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 62,235 Value ($000) $1,303 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 62,000 Value ($000) $1,414 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 33,576 Value ($000) $1 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 64,790 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 33,369 Value ($000) $751 Avg Close $23.21 Range $20.37 - $25.58

Q4 2021

Shares 10,403 Value ($000) $253 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 10,383 Value ($000) $244 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 10,558 Value ($000) $261 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 41,706 Value ($000) $1,186 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 38,397 Value ($000) $748 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 39,238 Value ($000) $595 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 41,505 Value ($000) $638 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 41,252 Value ($000) $495 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 36,019 Value ($000) $708 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 35,814 Value ($000) $673 Avg Close $18.69 Range $16.98 - $20.06

Q1 2019

Shares 73,207 Value ($000) $1,286 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 72,884 Value ($000) $1,191 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 64,815 Value ($000) $1,419 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 58,812 Value ($000) $1,371 Avg Close $23.13 Range $21.30 - $23.92

Q4 2016

Shares 10,240 Value ($000) $287 Avg Close $24.26 Range $19.74 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,781	$834	$26.61	$23.23 - $28.99
Q2 2024	31,080	$745	$23.74	$22.38 - $25.07
Q1 2024	33,560	$825	$23.80	$22.42 - $25.56
Q4 2023	37,950	$961	$22.29	$19.61 - $25.80
Q3 2023	62,235	$1,303	$22.76	$20.46 - $25.25
Q2 2023	62,000	$1,414	$21.80	$19.77 - $24.13
Q1 2023	33,576	$1	$23.09	$19.89 - $25.08
Q4 2022	64,790	$1	$24.25	$21.35 - $26.20
Q3 2022	33,369	$751	$23.21	$20.37 - $25.58
Q4 2021	10,403	$253	$24.62	$23.15 - $26.64
Q3 2021	10,383	$244	$22.21	$20.69 - $25.11
Q2 2021	10,558	$261	$26.99	$24.07 - $29.76
Q1 2021	41,706	$1,186	$24.03	$19.11 - $29.21
Q4 2020	38,397	$748	$18.15	$15.02 - $20.48
Q3 2020	39,238	$595	$16.08	$13.91 - $18.54
Q2 2020	41,505	$638	$14.05	$10.79 - $17.97
Q1 2020	41,252	$495	$17.33	$9.71 - $21.04
Q4 2019	36,019	$708	$18.86	$17.75 - $20.07
Q3 2019	35,814	$673	$18.69	$16.98 - $20.06
Q1 2019	73,207	$1,286	$18.55	$16.11 - $20.37
Q4 2018	72,884	$1,191	$18.99	$15.35 - $22.23
Q3 2018	64,815	$1,419	$23.24	$21.83 - $24.56
Q2 2018	58,812	$1,371	$23.13	$21.30 - $23.92
Q4 2016	10,240	$287	$24.26	$19.74 - $28.62