HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,234 Value ($000) $201 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,220 Value ($000) $233 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 7,644 Value ($000) $218 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,365 Value ($000) $236 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 14,583 Value ($000) $413 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,501 Value ($000) $312 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 11,181 Value ($000) $268 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 12,285 Value ($000) $302 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 9,828 Value ($000) $249 Avg Close $22.29 Range $19.61 - $25.80