HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,457 Value ($000) $791 Avg Close $27.73 Range $26.17 - $29.10
Q2 2025
Shares 27,216 Value ($000) $775 Avg Close $27.82 Range $24.22 - $30.04
Q2 2022
Shares 17,372 Value ($000) $361 Avg Close $21.61 Range $19.83 - $23.76
Q3 2021
Shares 17,887 Value ($000) $421 Avg Close $22.21 Range $20.69 - $25.11
Q2 2020
Shares 49,040 Value ($000) $754 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 267,459 Value ($000) $3,207 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 93,737 Value ($000) $1,843 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 20,379 Value ($000) $383 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 264,897 Value ($000) $5,102 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 112,558 Value ($000) $1,977 Avg Close $18.55 Range $16.11 - $20.37
Q3 2018
Shares 46,116 Value ($000) $1,010 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 149,723 Value ($000) $3,378 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 17,896 Value ($000) $408 Avg Close $23.96 Range $22.22 - $25.38