HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,708 Value ($000) $631 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 26,395 Value ($000) $747 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 26,384 Value ($000) $751 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 26,770 Value ($000) $757 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 26,294 Value ($000) $744 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 25,292 Value ($000) $685 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 25,295 Value ($000) $606 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 27,011 Value ($000) $664 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 27,556 Value ($000) $698 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 27,222 Value ($000) $570 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 27,700 Value ($000) $632 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 29,487 Value ($000) $640 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 29,355 Value ($000) $669 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 29,641 Value ($000) $667 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 29,535 Value ($000) $613 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 22,083 Value ($000) $499 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 22,596 Value ($000) $550 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 22,723 Value ($000) $535 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 24,057 Value ($000) $594 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 16,792 Value ($000) $454 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 20,254 Value ($000) $395 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 20,236 Value ($000) $307 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 20,754 Value ($000) $319 Avg Close $14.05 Range $10.79 - $17.97
Q3 2018
Shares 411 Value ($000) $9 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 495 Value ($000) $11 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 495 Value ($000) $11 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 567 Value ($000) $13 Avg Close $23.36 Range $20.82 - $25.89