HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 15 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 15 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 15 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 15 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 15 Value ($000) $0 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 15 Value ($000) $0 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15 Value ($000) $0 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 58 Value ($000) $1 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 15 Value ($000) $0 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 15 Value ($000) $0 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 10 Value ($000) $0 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 10 Value ($000) $0 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 10 Value ($000) $0 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 10 Value ($000) $0 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 232 Value ($000) $3 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 114 Value ($000) $2 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 77 Value ($000) $1 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 81 Value ($000) $2 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 77 Value ($000) $1 Avg Close $18.55 Range $16.11 - $20.37