HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 218 Value ($000) $5 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 218 Value ($000) $5 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 218 Value ($000) $5 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 218 Value ($000) $5 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 218 Value ($000) $5 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 218 Value ($000) $5 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 218 Value ($000) $6 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 218 Value ($000) $4 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 218 Value ($000) $3 Avg Close $16.08 Range $13.91 - $18.54