HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,171,068 Value ($000) $28,902 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,656,479 Value ($000) $44,808 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,858,630 Value ($000) $36,206 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 1,768,310 Value ($000) $26,808 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,476,993 Value ($000) $22,716 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 1,433,559 Value ($000) $17,188 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 1,709,260 Value ($000) $33,604 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,807,430 Value ($000) $33,971 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,739,636 Value ($000) $33,505 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,912,469 Value ($000) $33,602 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,051,703 Value ($000) $33,525 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,868,639 Value ($000) $40,923 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,845,992 Value ($000) $41,646 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,534,449 Value ($000) $35,001 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,564,936 Value ($000) $36,385 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 850,746 Value ($000) $21,456 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 72,613 Value ($000) $1,808 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 803,848 Value ($000) $21,760 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 807,104 Value ($000) $22,413 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 811,652 Value ($000) $16,890 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 827,395 Value ($000) $16,374 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 422,506 Value ($000) $17,302 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 427,222 Value ($000) $17,311 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 719,514 Value ($000) $29,140 Avg Close $19.42 Range $17.75 - $20.65