HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $269 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 10,360 Value ($000) $293 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 9,935 Value ($000) $283 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,667 Value ($000) $245 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 730 Value ($000) $21 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 730 Value ($000) $20 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 730 Value ($000) $17 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,034 Value ($000) $25 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,034 Value ($000) $26 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 357 Value ($000) $7 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 282 Value ($000) $6 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,134 Value ($000) $46 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,576 Value ($000) $36 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 455 Value ($000) $10 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 455 Value ($000) $9 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,217 Value ($000) $28 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 926 Value ($000) $23 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 908 Value ($000) $21 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 468 Value ($000) $12 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 455 Value ($000) $12 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 455 Value ($000) $9 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 455 Value ($000) $7 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 251 Value ($000) $4 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 251 Value ($000) $3 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 262 Value ($000) $4 Avg Close $18.86 Range $17.75 - $20.07
Q3 2018
Shares 256 Value ($000) $4 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 256 Value ($000) $5 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 332 Value ($000) $6 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 332 Value ($000) $6 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 332 Value ($000) $6 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 271 Value ($000) $3 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 78 Value ($000) $2 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 78 Value ($000) $2 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 78 Value ($000) $1 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 78 Value ($000) $1 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 39 Value ($000) $1 Avg Close $19.65 Range $16.93 - $21.48