HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,448 Value ($000) $307 Avg Close $26.99 Range $24.07 - $29.76

Q1 2020

Shares 15,429 Value ($000) $185 Avg Close $17.33 Range $9.71 - $21.04

Q2 2016

Shares 48,064 Value ($000) $951 Avg Close $20.96 Range $18.32 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,448	$307	$26.99	$24.07 - $29.76
Q1 2020	15,429	$185	$17.33	$9.71 - $21.04
Q2 2016	48,064	$951	$20.96	$18.32 - $22.59