HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,996 Value ($000) $667 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 23,027 Value ($000) $652 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 44,421 Value ($000) $1,264 Avg Close $27.82 Range $24.22 - $30.04
Q4 2021
Shares 12,038 Value ($000) $306 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 13,504 Value ($000) $323 Avg Close $26.99 Range $24.07 - $29.76
Q1 2018
Shares 9,436 Value ($000) $209 Avg Close $23.96 Range $22.22 - $25.38
Q2 2017
Shares 8,200 Value ($000) $204 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 22,300 Value ($000) $604 Avg Close $27.46 Range $25.54 - $29.69