HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,967 Value ($000) $255 Avg Close $27.82 Range $24.22 - $30.04
Q3 2024
Shares 42,380 Value ($000) $1,148 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 54,260 Value ($000) $1,300 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 21,417 Value ($000) $526 Avg Close $23.80 Range $22.42 - $25.56
Q3 2023
Shares 28,738 Value ($000) $602 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 13,800 Value ($000) $315 Avg Close $21.80 Range $19.77 - $24.13
Q2 2022
Shares 21,247 Value ($000) $441 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15,889 Value ($000) $359 Avg Close $23.66 Range $21.31 - $25.97
Q1 2017
Shares 19,180 Value ($000) $519 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 7,513 Value ($000) $209 Avg Close $24.26 Range $19.74 - $28.62